La bourse ferme dans 7 h 5 min
CAC 40
8 001,19 -56,61 (-0,70 %) Euro Stoxx 50
5 005,18 -25,17 (-0,50 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 351,40 -5,10 (-0,22 %) Bitcoin EUR
62 504,65 -111,64 (-0,18 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16450.00
Options d’achatpour29 mai 2024
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16450000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240605P16450000 | 2024-05-22 11:11AM EDT | 2024-06-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240607P16450000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240620P16450000 | 2024-05-24 9:48AM EDT | 2024-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P16450000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 13.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P16450000 | 2024-05-28 9:50AM EDT | 2024-07-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 343.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241220P16450000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 269.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
